Dimerco Data System (5403)

TWD 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2017 37.18 37.23 37.03 37.08 208.48 Thousand
11 Dec, 2017 37.08 37.43 37.03 37.23 143.5 Thousand
08 Dec, 2017 37.28 37.69 37.23 37.54 237.03 Thousand
07 Dec, 2017 37.08 37.38 36.98 37.28 55.5 Thousand
06 Dec, 2017 37.18 37.28 36.98 37.08 165.5 Thousand
05 Dec, 2017 37.38 37.38 37.23 37.33 116.56 Thousand
04 Dec, 2017 37.38 37.59 37.33 37.54 76.59 Thousand
01 Dec, 2017 37.33 37.43 37.23 37.33 117.47 Thousand
30 Nov, 2017 37.38 37.38 37.28 37.33 72.33 Thousand
29 Nov, 2017 37.43 37.59 37.43 37.49 76.33 Thousand