Dimerco Data System (5403)

TWD 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2017 37.28 37.28 37.08 37.13 154.81 Thousand
25 Dec, 2017 37.38 37.43 37.18 37.28 56.6 Thousand
22 Dec, 2017 37.38 37.38 37.38 37.38 16.2 Thousand
21 Dec, 2017 37.18 37.38 37.13 37.38 92.3 Thousand
20 Dec, 2017 37.08 37.18 37.08 37.13 38.12 Thousand
19 Dec, 2017 37.18 37.23 37.08 37.08 42.78 Thousand
18 Dec, 2017 37.03 37.18 37.03 37.08 94.62 Thousand
15 Dec, 2017 37.08 37.08 37.03 37.03 59.94 Thousand
14 Dec, 2017 37.08 37.13 37.08 37.08 62.14 Thousand
13 Dec, 2017 37.08 37.18 36.98 36.98 209.87 Thousand