Dimerco Data System (5403)

TWD 123.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 22.35 22.55 22.35 22.4 37.73 Thousand
19 Feb, 2016 22.25 22.55 22.15 22.35 16.19 Thousand
18 Feb, 2016 22.25 22.3 22.25 22.25 16.11 Thousand
17 Feb, 2016 22.15 22.35 22.15 22.2 29 Thousand
16 Feb, 2016 22.25 22.25 22.1 22.15 50.21 Thousand
15 Feb, 2016 21.95 22.05 21.9 21.95 27.02 Thousand
03 Feb, 2016 22.05 22.05 21.85 22.0 35.73 Thousand
02 Feb, 2016 22.25 22.25 22.05 22.05 28.91 Thousand
01 Feb, 2016 22.05 22.25 22.05 22.25 12.12 Thousand
29 Jan, 2016 22.0 22.05 21.95 22.0 17.34 Thousand