Dimerco Data System (5403)

TWD 123.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2016 21.9 22.25 21.9 22.0 29.52 Thousand
27 Jan, 2016 21.95 21.95 21.85 21.85 6526.00
26 Jan, 2016 21.8 21.8 21.8 21.8 5602.00
25 Jan, 2016 21.85 21.85 21.75 21.85 8674.00
22 Jan, 2016 21.75 21.8 21.75 21.75 43.7 Thousand
21 Jan, 2016 21.7 21.75 21.7 21.75 26.9 Thousand
20 Jan, 2016 21.75 21.8 21.7 21.7 17.32 Thousand
19 Jan, 2016 21.75 21.75 21.75 21.75 9991.00
18 Jan, 2016 21.7 21.7 21.65 21.7 30.05 Thousand
15 Jan, 2016 21.75 21.75 21.7 21.7 23.04 Thousand