TWD 123.0
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2015 | 21.75 | 21.85 | 21.75 | 21.75 | 22.11 Thousand |
29 Dec, 2015 | 21.9 | 21.9 | 21.75 | 21.75 | 221.12 Thousand |
28 Dec, 2015 | 22.05 | 22.05 | 21.9 | 21.9 | 29.15 Thousand |
25 Dec, 2015 | 22.25 | 22.25 | 22.05 | 22.05 | 25.17 Thousand |
24 Dec, 2015 | 22.1 | 22.1 | 22.0 | 22.05 | 25.87 Thousand |
23 Dec, 2015 | 22.35 | 22.35 | 22.05 | 22.05 | 20.54 Thousand |
22 Dec, 2015 | 22.35 | 22.35 | 22.35 | 22.35 | 6699.00 |
21 Dec, 2015 | 22.45 | 22.45 | 21.15 | 22.25 | 27.34 Thousand |
18 Dec, 2015 | 21.95 | 22.45 | 21.95 | 22.35 | 60.89 Thousand |
17 Dec, 2015 | 22.45 | 22.45 | 22.25 | 22.45 | 60.22 Thousand |
5410
5425
5426
5386
5392
5398