Dimerco Data System (5403)

TWD 123.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2015 22.05 22.3 22.05 22.25 57.35 Thousand
15 Dec, 2015 21.8 21.95 21.8 21.85 17.26 Thousand
14 Dec, 2015 21.75 21.8 21.75 21.8 52.86 Thousand
11 Dec, 2015 21.75 21.75 21.7 21.75 28.53 Thousand
10 Dec, 2015 21.75 21.75 21.7 21.75 26.16 Thousand
09 Dec, 2015 21.95 21.95 21.65 21.75 41.68 Thousand
08 Dec, 2015 21.9 21.9 21.75 21.8 27.59 Thousand
07 Dec, 2015 21.95 21.95 21.75 21.95 22.05 Thousand
04 Dec, 2015 21.95 21.95 21.7 21.75 76.06 Thousand
03 Dec, 2015 21.95 22.0 21.85 22.0 28.53 Thousand