Dimerco Data System (5403)

TWD 123.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2015 24.05 24.05 23.88 23.88 21.6 Thousand
04 Sep, 2015 23.94 23.94 23.82 23.94 60.87 Thousand
03 Sep, 2015 23.7 23.94 23.7 23.82 44.23 Thousand
02 Sep, 2015 23.58 23.7 23.58 23.7 44.18 Thousand
01 Sep, 2015 23.82 23.82 23.64 23.7 32.43 Thousand
31 Aug, 2015 23.58 24.17 23.58 23.82 27.51 Thousand
28 Aug, 2015 23.58 23.58 23.29 23.52 32.59 Thousand
27 Aug, 2015 22.88 23.17 22.88 23.17 48.07 Thousand
26 Aug, 2015 22.11 22.34 22.11 22.34 78.54 Thousand
25 Aug, 2015 21.81 22.29 21.81 22.11 72.51 Thousand