Dimerco Data System (5403)

TWD 123.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2015 23.52 23.52 21.52 21.81 185 Thousand
21 Aug, 2015 23.64 23.7 23.35 23.52 97.97 Thousand
20 Aug, 2015 23.58 23.82 23.58 23.64 112.18 Thousand
19 Aug, 2015 23.7 23.94 23.64 23.82 152.47 Thousand
18 Aug, 2015 23.7 24.05 23.7 23.94 41.23 Thousand
17 Aug, 2015 23.94 24.05 23.7 23.94 77.56 Thousand
14 Aug, 2015 23.94 24.17 23.7 23.94 38.7 Thousand
13 Aug, 2015 23.7 24.17 23.7 23.94 32.44 Thousand
12 Aug, 2015 23.94 23.94 23.64 23.94 83.69 Thousand
11 Aug, 2015 24.05 24.05 23.82 23.94 33.38 Thousand