Dimerco Data System (5403)

TWD 123.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2014 25.65 25.65 25.35 25.35 106.58 Thousand
07 Nov, 2014 25.35 25.41 25.17 25.35 39.48 Thousand
06 Nov, 2014 25.35 25.35 25.12 25.35 37.3 Thousand
05 Nov, 2014 25.47 25.47 25.35 25.35 40.33 Thousand
04 Nov, 2014 25.35 25.47 25.35 25.35 13.87 Thousand
03 Nov, 2014 25.35 25.47 25.23 25.47 64.45 Thousand
31 Oct, 2014 25.53 25.53 25.23 25.35 44.95 Thousand
30 Oct, 2014 25.35 25.47 25.17 25.23 25.69 Thousand
29 Oct, 2014 25.23 25.35 25.06 25.06 29.55 Thousand
28 Oct, 2014 24.76 25.06 24.76 25.06 31.41 Thousand