Dimerco Data System (5403)

TWD 123.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2014 25.23 25.35 24.76 24.76 237.82 Thousand
09 Oct, 2014 25.65 25.65 25.41 25.53 20.66 Thousand
08 Oct, 2014 25.35 25.59 25.29 25.41 51.6 Thousand
07 Oct, 2014 25.59 25.59 25.35 25.35 45.44 Thousand
06 Oct, 2014 25.41 25.59 25.41 25.59 103.62 Thousand
03 Oct, 2014 25.23 25.53 25.23 25.41 49.47 Thousand
02 Oct, 2014 25.23 25.35 25.17 25.17 42.16 Thousand
01 Oct, 2014 25.35 25.35 25.17 25.29 87.57 Thousand
30 Sep, 2014 25.35 25.35 25.12 25.23 105.67 Thousand
29 Sep, 2014 25.06 25.29 25.06 25.17 35.34 Thousand