Dimerco Data System (5403)

TWD 123.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 25.71 25.71 25.41 25.53 145.3 Thousand
11 Sep, 2014 25.47 25.82 25.35 25.82 94.61 Thousand
10 Sep, 2014 25.65 25.76 25.59 25.76 65.43 Thousand
09 Sep, 2014 25.94 26.06 25.65 25.65 142.18 Thousand
05 Sep, 2014 25.71 25.94 25.65 25.94 98.17 Thousand
04 Sep, 2014 26.29 26.29 25.94 25.94 239.24 Thousand
03 Sep, 2014 26.06 27.18 26.06 26.59 1.24 Million
02 Sep, 2014 25.41 25.53 25.29 25.41 87.38 Thousand
01 Sep, 2014 25.23 25.35 25.17 25.35 71.83 Thousand
29 Aug, 2014 25.17 25.29 25.12 25.23 66.86 Thousand