Dimerco Data System (5403)

TWD 123.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 25.29 25.29 25.06 25.17 162.15 Thousand
27 Aug, 2014 25.35 25.41 25.23 25.23 114.5 Thousand
26 Aug, 2014 25.47 25.47 25.35 25.35 80.98 Thousand
25 Aug, 2014 25.12 25.41 25.12 25.41 70.12 Thousand
22 Aug, 2014 25.17 25.23 25.06 25.12 98.45 Thousand
21 Aug, 2014 25.17 25.23 25.06 25.06 72.36 Thousand
20 Aug, 2014 25.12 25.17 24.94 25.17 80.17 Thousand
19 Aug, 2014 24.88 25.06 24.88 25.06 97.21 Thousand
18 Aug, 2014 25.06 25.06 24.76 24.82 106.03 Thousand
15 Aug, 2014 25.29 25.29 25.06 25.06 162.32 Thousand