Dimerco Data System (5403)

TWD 123.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 25.23 25.47 25.23 25.29 153.06 Thousand
13 Aug, 2014 25.29 25.35 25.23 25.23 94.06 Thousand
12 Aug, 2014 25.35 25.47 25.29 25.29 129.65 Thousand
11 Aug, 2014 25.29 25.47 25.29 25.35 180.58 Thousand
08 Aug, 2014 25.35 25.59 25.17 25.35 107.38 Thousand
07 Aug, 2014 25.23 25.41 25.23 25.35 122.54 Thousand
06 Aug, 2014 25.47 25.53 25.23 25.23 154.29 Thousand
05 Aug, 2014 26.0 26.06 25.41 25.53 255.26 Thousand
04 Aug, 2014 25.94 26.18 25.94 25.94 135.48 Thousand
01 Aug, 2014 26.18 26.18 25.94 26.0 260.17 Thousand