Dimerco Data System (5403)

TWD 123.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 28.95 28.95 28.77 28.83 206.47 Thousand
03 Jun, 2014 28.71 28.95 28.71 28.95 146.38 Thousand
30 May, 2014 28.77 28.77 28.65 28.71 122.55 Thousand
29 May, 2014 28.59 28.83 28.59 28.77 165.97 Thousand
28 May, 2014 28.59 28.59 28.48 28.59 208.69 Thousand
27 May, 2014 28.54 28.71 28.54 28.59 163.07 Thousand
26 May, 2014 29.07 29.54 28.3 28.59 422.52 Thousand
23 May, 2014 29.36 29.36 29.01 29.07 157.35 Thousand
22 May, 2014 29.18 29.48 29.12 29.24 152.91 Thousand
21 May, 2014 28.89 29.12 28.89 29.07 143.49 Thousand