Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2010 26.44 28.06 26.44 27.11 2.01 Million
07 Sep, 2010 26.88 26.88 26.27 26.27 193.1 Thousand
06 Sep, 2010 25.76 26.6 25.76 26.55 266.96 Thousand
03 Sep, 2010 25.76 26.66 25.76 26.32 311.28 Thousand
02 Sep, 2010 26.32 26.44 25.76 25.99 388.31 Thousand
01 Sep, 2010 26.27 26.27 25.76 25.99 347.16 Thousand
31 Aug, 2010 27.89 27.89 25.76 25.88 663.72 Thousand
30 Aug, 2010 27.78 28.34 27.44 27.44 293.34 Thousand
27 Aug, 2010 27.33 27.67 27.33 27.67 184.66 Thousand
26 Aug, 2010 28.23 28.23 27.33 27.44 587.75 Thousand