Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2010 28.62 28.79 28.28 28.28 617.29 Thousand
10 Aug, 2010 28.34 29.01 28.34 28.4 1.23 Million
09 Aug, 2010 28.51 28.84 28.4 28.4 504.39 Thousand
06 Aug, 2010 28.51 28.73 28.34 28.51 746.03 Thousand
05 Aug, 2010 30.36 30.36 28.34 28.4 2.6 Million
04 Aug, 2010 28.96 30.02 28.96 30.02 2.77 Million
03 Aug, 2010 28.45 28.51 28.06 28.06 661.61 Thousand
02 Aug, 2010 28.45 28.68 28.23 28.45 517.05 Thousand
30 Jul, 2010 29.12 29.12 28.28 28.28 689.05 Thousand
29 Jul, 2010 29.57 29.57 28.79 28.9 1.05 Million