Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2010 35.4 35.4 33.77 33.77 2.01 Million
02 Apr, 2010 34.61 35.28 33.83 34.84 2.03 Million
01 Apr, 2010 35.84 36.4 33.94 34.16 3.02 Million
31 Mar, 2010 35.4 37.52 35.34 35.4 3.29 Million
30 Mar, 2010 38.31 38.31 35.84 35.84 5.34 Million
29 Mar, 2010 36.29 37.19 35.9 37.19 3.19 Million
26 Mar, 2010 33.16 34.78 32.6 34.78 3.11 Million
25 Mar, 2010 33.77 33.77 32.54 32.54 2.34 Million
24 Mar, 2010 35.28 35.45 33.77 33.77 12.39 Million
23 Mar, 2010 33.66 33.66 33.55 33.66 2.69 Million