Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2010 28.56 29.52 28.23 28.84 1.49 Million
05 Mar, 2010 28.68 28.73 28.0 28.45 718.6 Thousand
04 Mar, 2010 28.45 29.12 28.23 28.4 1.35 Million
03 Mar, 2010 28.34 29.12 28.12 28.12 1.58 Million
02 Mar, 2010 27.95 28.56 27.78 27.84 676.39 Thousand
01 Mar, 2010 27.44 27.78 27.22 27.72 502.28 Thousand
26 Feb, 2010 27.72 28.34 26.88 27.33 730.2 Thousand
25 Feb, 2010 29.24 29.46 27.78 28.0 1.13 Million
24 Feb, 2010 27.56 29.63 27.44 29.12 2.31 Million
23 Feb, 2010 27.5 28.34 27.11 27.78 856.83 Thousand