Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2010 29.91 31.48 29.52 31.48 5.45 Million
19 Mar, 2010 28.9 29.8 28.84 29.46 3.06 Million
18 Mar, 2010 28.56 29.01 28.34 28.56 1.19 Million
17 Mar, 2010 27.78 28.56 27.78 28.12 743.92 Thousand
16 Mar, 2010 28.0 28.0 27.67 27.78 250.08 Thousand
15 Mar, 2010 27.84 28.51 27.61 27.78 678.5 Thousand
12 Mar, 2010 28.12 28.45 27.84 27.84 590.91 Thousand
11 Mar, 2010 28.34 29.01 28.0 28.0 1 Million
10 Mar, 2010 28.73 29.07 28.23 28.34 1.01 Million
09 Mar, 2010 29.12 29.57 28.62 28.84 1.41 Million