Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2010 27.95 28.0 27.11 27.11 669 Thousand
10 Feb, 2010 26.66 27.11 26.32 26.44 762.91 Thousand
09 Feb, 2010 25.2 26.44 25.2 26.21 832.56 Thousand
08 Feb, 2010 25.54 26.32 25.43 25.54 739.7 Thousand
05 Feb, 2010 27.11 27.33 26.04 26.66 1.15 Million
04 Feb, 2010 27.78 28.56 27.22 27.95 705.93 Thousand
03 Feb, 2010 27.44 28.12 26.44 27.78 1.16 Million
02 Feb, 2010 29.91 29.91 27.22 27.28 1.58 Million
01 Feb, 2010 30.02 30.02 29.07 29.12 2.05 Million
29 Jan, 2010 27.11 29.35 25.88 28.79 2.42 Million