Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2010 30.02 30.58 28.9 29.46 6.77 Million
13 Jan, 2010 27.44 28.9 26.88 28.9 4.56 Million
12 Jan, 2010 26.32 27.44 26.32 27.05 1.47 Million
11 Jan, 2010 26.77 27.16 26.32 26.32 1.26 Million
08 Jan, 2010 28.23 28.23 26.04 27.44 2.35 Million
07 Jan, 2010 28.56 28.73 27.44 28.0 2.22 Million
06 Jan, 2010 28.56 28.56 27.22 28.56 2.85 Million
05 Jan, 2010 26.77 28.56 26.72 28.56 6.88 Million
04 Jan, 2010 28.0 28.23 26.1 26.72 1.62 Million
31 Dec, 2009 28.0 28.45 27.95 28.0 2.27 Million