Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2009 28.23 28.68 27.56 27.72 4.24 Million
29 Dec, 2009 25.99 27.56 25.99 27.56 2.58 Million
28 Dec, 2009 25.88 26.1 25.71 25.76 948.63 Thousand
25 Dec, 2009 25.48 26.21 25.2 25.54 1.37 Million
24 Dec, 2009 25.76 25.99 25.26 25.43 895.87 Thousand
23 Dec, 2009 25.88 26.21 25.65 25.76 805.12 Thousand
22 Dec, 2009 25.99 26.21 25.6 25.88 640.51 Thousand
21 Dec, 2009 26.21 26.77 25.71 25.76 1.07 Million
18 Dec, 2009 25.09 25.76 25.09 25.6 1.14 Million
17 Dec, 2009 28.0 28.51 25.88 26.04 2.73 Million