Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2009 27.22 28.0 27.22 27.5 1.78 Million
15 Dec, 2009 27.44 28.9 27.44 27.5 3.83 Million
14 Dec, 2009 28.9 29.18 27.11 27.33 3.35 Million
11 Dec, 2009 26.38 28.17 26.38 28.17 5.61 Million
10 Dec, 2009 25.88 27.05 25.43 26.38 6.04 Million
09 Dec, 2009 24.87 26.1 24.76 25.32 5.75 Million
08 Dec, 2009 24.2 24.76 24.2 24.76 5.17 Million
07 Dec, 2009 22.96 23.19 22.4 23.19 960.24 Thousand
04 Dec, 2009 23.13 23.75 21.67 21.67 1.12 Million
03 Dec, 2009 23.86 24.08 23.08 23.3 1.5 Million