Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2009 22.96 23.97 22.74 23.64 2.06 Million
01 Dec, 2009 23.3 23.3 22.52 22.63 812.51 Thousand
30 Nov, 2009 22.18 22.85 22.18 22.85 1.02 Million
27 Nov, 2009 23.19 23.3 22.07 22.07 1.65 Million
26 Nov, 2009 23.64 23.86 22.8 23.3 1.27 Million
25 Nov, 2009 24.08 24.42 23.3 23.3 1.4 Million
24 Nov, 2009 25.15 25.54 24.08 24.08 4.23 Million
23 Nov, 2009 22.63 24.2 22.63 24.2 2.15 Million
20 Nov, 2009 22.4 22.96 22.4 22.63 1.15 Million
19 Nov, 2009 21.9 23.24 21.9 22.52 2.69 Million