Dimerco Data System (5403)

TWD 124.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 99.2 99.2 99.2 99.2 -
02 Aug, 2023 101.0 101.0 98.6 99.2 170 Thousand
01 Aug, 2023 100.5 100.5 98.5 99.2 181 Thousand
31 Jul, 2023 101.5 102.0 99.8 101.0 202 Thousand
28 Jul, 2023 100.0 101.0 99.6 101.0 108 Thousand
27 Jul, 2023 99.5 102.0 99.1 100.5 329 Thousand
26 Jul, 2023 97.4 101.5 97.4 99.3 373 Thousand
25 Jul, 2023 96.7 97.8 96.0 97.4 208 Thousand
24 Jul, 2023 98.7 98.7 95.5 96.6 606 Thousand
21 Jul, 2023 99.0 99.9 98.0 98.5 324 Thousand