TWD 124.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2023 | 99.2 | 99.2 | 99.2 | 99.2 | - |
02 Aug, 2023 | 101.0 | 101.0 | 98.6 | 99.2 | 170 Thousand |
01 Aug, 2023 | 100.5 | 100.5 | 98.5 | 99.2 | 181 Thousand |
31 Jul, 2023 | 101.5 | 102.0 | 99.8 | 101.0 | 202 Thousand |
28 Jul, 2023 | 100.0 | 101.0 | 99.6 | 101.0 | 108 Thousand |
27 Jul, 2023 | 99.5 | 102.0 | 99.1 | 100.5 | 329 Thousand |
26 Jul, 2023 | 97.4 | 101.5 | 97.4 | 99.3 | 373 Thousand |
25 Jul, 2023 | 96.7 | 97.8 | 96.0 | 97.4 | 208 Thousand |
24 Jul, 2023 | 98.7 | 98.7 | 95.5 | 96.6 | 606 Thousand |
21 Jul, 2023 | 99.0 | 99.9 | 98.0 | 98.5 | 324 Thousand |
5410
5425
5426
5386
5392
5398