Dimerco Data System (5403)

TWD 124.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 92.9 96.8 92.9 95.6 538.04 Thousand
21 Apr, 2023 97.0 98.9 93.3 93.7 1.02 Million
20 Apr, 2023 102.5 103.0 97.0 97.3 1.75 Million
19 Apr, 2023 97.4 105.5 97.4 103.5 3.59 Million
18 Apr, 2023 97.8 98.1 95.0 96.3 518.24 Thousand
17 Apr, 2023 99.6 103.0 97.5 97.8 1.52 Million
14 Apr, 2023 92.3 100.0 91.1 98.4 1.56 Million
13 Apr, 2023 89.3 92.6 89.3 92.0 623.58 Thousand
12 Apr, 2023 90.3 90.3 89.4 89.7 194.06 Thousand
11 Apr, 2023 91.4 91.6 90.0 90.2 307.87 Thousand