Dimerco Data System (5403)

TWD 124.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 101.5 103.5 100.0 102.5 329.84 Thousand
22 May, 2023 101.0 101.5 99.0 101.0 216 Thousand
19 May, 2023 106.0 106.0 100.0 100.5 973.63 Thousand
18 May, 2023 102.5 111.0 102.5 104.5 3.09 Million
17 May, 2023 98.0 102.0 98.0 101.0 580.53 Thousand
16 May, 2023 97.4 99.3 97.4 98.1 407.43 Thousand
15 May, 2023 100.5 100.5 97.5 97.5 290.5 Thousand
12 May, 2023 97.0 99.8 97.0 99.7 343.35 Thousand
11 May, 2023 103.0 103.0 97.2 97.5 770.43 Thousand
10 May, 2023 98.9 101.0 98.2 100.5 483.3 Thousand