Dimerco Data System (5403)

TWD 124.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 101.5 101.5 98.4 99.3 694.59 Thousand
08 May, 2023 101.0 103.5 99.9 100.0 921.48 Thousand
05 May, 2023 105.0 105.0 100.5 100.5 645.7 Thousand
04 May, 2023 102.5 105.5 101.5 103.5 1.14 Million
03 May, 2023 106.0 106.5 101.0 102.5 1.08 Million
02 May, 2023 100.5 109.0 99.6 106.0 3.7 Million
28 Apr, 2023 97.5 101.0 96.3 100.0 1.15 Million
27 Apr, 2023 97.3 97.4 94.7 97.0 332.78 Thousand
26 Apr, 2023 94.1 96.6 93.9 96.6 428.95 Thousand
25 Apr, 2023 96.7 97.5 93.5 94.2 563.71 Thousand