Dimerco Data System (5403)

TWD 124.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2001 24.17 24.17 24.17 24.17 113 Thousand
13 Apr, 2001 24.3 24.3 24.3 24.3 195.35 Thousand
12 Apr, 2001 24.95 24.95 24.95 24.95 308.36 Thousand
11 Apr, 2001 25.2 25.2 23.84 24.04 291.12 Thousand
10 Apr, 2001 24.82 24.82 24.82 24.82 153.22 Thousand
09 Apr, 2001 25.27 25.27 24.3 24.95 101.51 Thousand
06 Apr, 2001 25.33 25.33 25.33 25.33 275.8 Thousand
04 Apr, 2001 24.75 24.75 24.75 24.75 189.61 Thousand
03 Apr, 2001 24.36 24.36 24.36 24.36 300.7 Thousand
02 Apr, 2001 25.01 25.01 25.01 25.01 392.63 Thousand