Dimerco Data System (5403)

TWD 124.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2001 26.63 26.63 26.63 26.63 484.56 Thousand
13 Feb, 2001 27.99 27.99 27.99 27.99 532.44 Thousand
12 Feb, 2001 26.18 26.18 26.18 26.18 268.14 Thousand
09 Feb, 2001 25.72 25.72 25.72 25.72 214.51 Thousand
08 Feb, 2001 24.62 24.62 24.62 24.62 145.56 Thousand
07 Feb, 2001 23.97 23.97 23.97 23.97 139.81 Thousand
06 Feb, 2001 25.66 25.66 25.66 25.66 394.54 Thousand
05 Feb, 2001 27.15 27.15 27.15 27.15 419.44 Thousand
02 Feb, 2001 26.89 26.89 26.89 26.89 547.77 Thousand
01 Feb, 2001 25.14 25.14 25.14 25.14 226 Thousand