Dimerco Data System (5403)

TWD 124.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2001 22.68 22.68 22.68 22.68 82.35 Thousand
27 Feb, 2001 24.3 24.3 24.3 24.3 86.18 Thousand
26 Feb, 2001 24.23 24.23 24.23 24.23 141.73 Thousand
23 Feb, 2001 23.97 24.3 23.33 24.04 68.95 Thousand
22 Feb, 2001 23.97 23.97 23.97 23.97 143.64 Thousand
21 Feb, 2001 24.95 24.95 24.95 24.95 178.12 Thousand
20 Feb, 2001 25.53 25.53 25.53 25.53 170.46 Thousand
19 Feb, 2001 25.66 25.66 25.66 25.66 162.79 Thousand
16 Feb, 2001 26.76 26.76 26.76 26.76 183.86 Thousand
15 Feb, 2001 26.11 27.8 26.11 27.67 484.56 Thousand