Dimerco Data System (5403)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2001 24.1 24.1 24.1 24.1 157.05 Thousand
29 Jan, 2001 23.84 23.84 23.84 23.84 168.54 Thousand
18 Jan, 2001 25.59 25.59 25.59 25.59 448.17 Thousand
17 Jan, 2001 26.24 26.24 26.24 26.24 532.44 Thousand
16 Jan, 2001 24.88 24.88 24.88 24.88 570.75 Thousand
15 Jan, 2001 23.33 23.33 23.33 23.33 114.91 Thousand
12 Jan, 2001 23.65 23.65 23.65 23.65 222.17 Thousand
11 Jan, 2001 23.26 23.26 23.26 23.26 429.02 Thousand
10 Jan, 2001 23.97 23.97 23.97 23.97 402.21 Thousand
09 Jan, 2001 22.68 22.68 22.68 22.68 254.73 Thousand