Dimerco Data System (5403)

TWD 124.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2001 26.95 26.95 26.95 26.95 1 Million
15 Mar, 2001 28.51 28.51 28.51 28.51 1.46 Million
14 Mar, 2001 28.12 28.12 28.12 28.12 2.08 Million
13 Mar, 2001 27.47 27.47 27.47 27.47 1.74 Million
12 Mar, 2001 25.72 25.72 25.72 25.72 492.22 Thousand
09 Mar, 2001 25.2 25.2 25.2 25.2 279.63 Thousand
08 Mar, 2001 26.57 26.57 26.57 26.57 610.97 Thousand
07 Mar, 2001 25.98 25.98 25.98 25.98 1.22 Million
06 Mar, 2001 24.3 24.3 24.3 24.3 199.19 Thousand
05 Mar, 2001 23.65 23.65 23.65 23.65 95.76 Thousand