Dimerco Data System (5403)

TWD 124.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2000 18.08 18.08 17.17 17.69 90.01 Thousand
22 Dec, 2000 17.75 17.75 17.75 17.75 310.27 Thousand
21 Dec, 2000 17.62 17.62 17.62 17.62 1915.00
20 Dec, 2000 18.21 18.21 18.21 18.21 47.88 Thousand
19 Dec, 2000 18.85 18.85 18.85 18.85 268.14 Thousand
18 Dec, 2000 17.69 17.69 17.69 17.69 26.81 Thousand
15 Dec, 2000 18.92 18.92 18.92 18.92 185.78 Thousand
14 Dec, 2000 18.79 18.79 18.79 18.79 47.88 Thousand
13 Dec, 2000 19.37 19.37 19.37 19.37 107.25 Thousand
12 Dec, 2000 19.44 19.89 18.79 19.89 271.97 Thousand