Dimerco Data System (5403)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2000 20.6 20.6 20.6 20.6 201.1 Thousand
06 Dec, 2000 21.32 21.32 21.32 21.32 258.56 Thousand
05 Dec, 2000 20.73 20.73 20.73 20.73 178.12 Thousand
04 Dec, 2000 20.73 20.73 20.73 20.73 268.14 Thousand
01 Dec, 2000 19.18 19.18 19.18 19.18 204.93 Thousand
30 Nov, 2000 19.18 19.18 19.18 19.18 316.02 Thousand
29 Nov, 2000 19.11 19.11 19.11 19.11 339 Thousand
28 Nov, 2000 19.11 19.11 19.11 19.11 584.16 Thousand
27 Nov, 2000 18.79 18.79 18.79 18.79 317.93 Thousand
24 Nov, 2000 18.53 18.53 18.53 18.53 522.87 Thousand