Data International Co Ltd (5432)
TWD 113.5
(-5.42%)
TWD 113.5
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 127.0 | 132.0 | 124.5 | 125.5 | 175.03 Thousand |
| 09 Jun, 2025 | 128.5 | 128.5 | 124.0 | 124.5 | 175.2 Thousand |
| 06 Jun, 2025 | 123.0 | 127.0 | 120.5 | 126.5 | 283 Thousand |
| 05 Jun, 2025 | 124.0 | 124.5 | 119.0 | 120.5 | 173.25 Thousand |
| 04 Jun, 2025 | 120.0 | 124.0 | 120.0 | 123.0 | 140.1 Thousand |
| 03 Jun, 2025 | 121.5 | 121.5 | 117.0 | 117.5 | 99.31 Thousand |
| 02 Jun, 2025 | 124.0 | 128.0 | 120.5 | 120.5 | 68.11 Thousand |
| 29 May, 2025 | 125.5 | 131.0 | 124.0 | 124.5 | 250.22 Thousand |
| 28 May, 2025 | 131.0 | 131.0 | 125.5 | 125.5 | 156.1 Thousand |
| 27 May, 2025 | 127.0 | 128.0 | 124.0 | 127.0 | 99.02 Thousand |
5438
5439
5443
5410
5425
5426