Data International Co Ltd (5432)
TWD 131.0
(-3.32%)
TWD 131.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 152.0 | 156.0 | 148.0 | 154.5 | 856 Thousand |
| 08 May, 2024 | 151.0 | 159.0 | 148.0 | 154.5 | 1.17 Million |
| 07 May, 2024 | 142.5 | 148.0 | 142.5 | 147.0 | 542 Thousand |
| 06 May, 2024 | 146.5 | 149.5 | 142.5 | 142.5 | 1.05 Million |
| 03 May, 2024 | 141.0 | 144.5 | 139.5 | 143.5 | 686 Thousand |
| 02 May, 2024 | 141.0 | 142.0 | 136.5 | 140.0 | 380 Thousand |
| 30 Apr, 2024 | 137.5 | 144.0 | 136.5 | 140.0 | 378 Thousand |
| 29 Apr, 2024 | 138.5 | 144.0 | 132.5 | 139.0 | 566 Thousand |
| 26 Apr, 2024 | 141.0 | 144.0 | 135.0 | 136.5 | 617 Thousand |
| 25 Apr, 2024 | 137.0 | 148.0 | 137.0 | 140.0 | 1.41 Million |
5438
5439
5443
5410
5425
5426