Data International Co Ltd (5432)
TWD 131.0
(-3.32%)
TWD 131.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 198.5 | 204.0 | 194.0 | 197.0 | 1.74 Million |
| 22 May, 2024 | 187.5 | 207.5 | 182.5 | 196.0 | 2.53 Million |
| 21 May, 2024 | 172.0 | 189.0 | 168.5 | 189.0 | 1.87 Million |
| 20 May, 2024 | 177.0 | 180.0 | 168.5 | 172.0 | 1.84 Million |
| 17 May, 2024 | 159.5 | 173.0 | 159.0 | 173.0 | 1.61 Million |
| 16 May, 2024 | 160.0 | 161.0 | 155.5 | 157.5 | 590 Thousand |
| 15 May, 2024 | 155.5 | 161.0 | 154.5 | 159.0 | 721 Thousand |
| 14 May, 2024 | 150.0 | 156.5 | 150.0 | 155.5 | 435 Thousand |
| 13 May, 2024 | 154.5 | 155.0 | 149.5 | 150.5 | 389 Thousand |
| 10 May, 2024 | 156.0 | 158.0 | 152.5 | 154.0 | 819 Thousand |
5438
5439
5443
5410
5425
5426