Data International Co Ltd (5432)

TWD 131.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 208.0 224.0 208.0 215.0 1.29 Million
05 Jun, 2024 208.0 210.0 196.0 208.0 915 Thousand
04 Jun, 2024 224.5 227.0 202.5 204.5 1.59 Million
03 Jun, 2024 240.0 247.0 224.0 225.0 1.49 Million
31 May, 2024 240.0 248.0 234.0 238.0 1.66 Million
30 May, 2024 246.0 256.0 233.0 234.5 3.2 Million
29 May, 2024 218.0 233.5 215.0 233.5 1.39 Million
28 May, 2024 199.5 215.0 194.0 212.5 1.66 Million
27 May, 2024 203.5 210.0 196.5 200.0 1.1 Million
24 May, 2024 204.0 206.5 197.0 204.0 1.58 Million