Data International Co Ltd (5432)

TWD 138.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2003 53.63 56.2 52.14 54.49 315.36 Thousand
29 Jul, 2003 54.27 54.49 51.28 53.63 574.25 Thousand
28 Jul, 2003 50.0 51.92 48.72 51.92 342.99 Thousand
25 Jul, 2003 49.15 49.79 48.29 48.72 81.8 Thousand
24 Jul, 2003 47.86 50.21 47.01 49.79 129.15 Thousand
23 Jul, 2003 48.08 48.72 47.01 47.44 85.06 Thousand
22 Jul, 2003 45.94 48.93 45.94 48.93 122.26 Thousand
21 Jul, 2003 50.21 50.21 48.29 48.29 144.85 Thousand
18 Jul, 2003 49.15 50.64 47.86 48.08 160.55 Thousand
17 Jul, 2003 48.93 52.56 48.29 50.21 482.1 Thousand