Data International Co Ltd (5432)

TWD 138.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2003 50.64 51.28 48.5 49.15 270.63 Thousand
01 Jul, 2003 49.36 50.64 48.72 50.64 286.96 Thousand
30 Jun, 2003 49.79 50.85 48.29 49.79 213.2 Thousand
27 Jun, 2003 48.5 51.07 47.65 48.93 354.73 Thousand
26 Jun, 2003 48.29 50.0 48.08 48.29 459.2 Thousand
25 Jun, 2003 46.15 47.44 44.66 46.79 237.7 Thousand
24 Jun, 2003 43.59 45.73 42.09 45.73 110.2 Thousand
23 Jun, 2003 44.87 45.09 41.88 43.59 150.28 Thousand
20 Jun, 2003 46.58 46.58 43.8 44.44 340.95 Thousand
19 Jun, 2003 42.74 44.87 41.45 44.87 321.3 Thousand