Data International Co Ltd (5432)

TWD 138.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2003 46.58 49.36 46.58 49.36 256.27 Thousand
15 Jul, 2003 46.58 47.22 46.15 46.15 81.93 Thousand
14 Jul, 2003 48.29 48.29 46.15 46.58 109.95 Thousand
11 Jul, 2003 45.3 47.86 45.09 47.44 77.72 Thousand
10 Jul, 2003 47.86 48.5 45.73 45.73 143.96 Thousand
09 Jul, 2003 47.22 47.65 46.15 47.65 105.29 Thousand
08 Jul, 2003 48.08 48.08 45.73 46.79 147.91 Thousand
07 Jul, 2003 48.72 48.93 46.15 46.79 221.24 Thousand
04 Jul, 2003 45.73 48.08 44.66 48.08 213.83 Thousand
03 Jul, 2003 49.79 50.0 45.73 45.73 319.76 Thousand