Data International Co Ltd (5432)

TWD 135.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2003 41.03 41.88 39.96 39.96 105.29 Thousand
16 Jun, 2003 41.03 42.74 40.17 41.03 167.38 Thousand
13 Jun, 2003 40.6 41.03 39.96 40.81 87.61 Thousand
12 Jun, 2003 40.6 41.24 39.53 40.6 119.84 Thousand
11 Jun, 2003 41.67 41.88 39.74 39.96 196.54 Thousand
10 Jun, 2003 38.89 42.52 38.89 41.67 282.43 Thousand
09 Jun, 2003 39.96 41.03 39.32 39.74 154.17 Thousand
06 Jun, 2003 40.17 41.24 39.1 40.38 246.95 Thousand
05 Jun, 2003 38.46 39.96 38.46 39.74 203.37 Thousand
03 Jun, 2003 37.61 38.89 37.18 37.39 137.07 Thousand