Data International Co Ltd (5432)

TWD 132.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2003 32.05 32.69 31.2 31.84 29.54 Thousand
18 Mar, 2003 31.62 32.05 31.2 32.05 38.86 Thousand
17 Mar, 2003 32.05 32.05 30.13 30.13 25.27 Thousand
14 Mar, 2003 32.91 32.91 32.05 32.05 52.13 Thousand
13 Mar, 2003 30.77 31.62 30.66 30.98 38.92 Thousand
12 Mar, 2003 30.88 30.88 29.49 30.56 38.28 Thousand
11 Mar, 2003 27.35 30.98 27.35 30.34 62.98 Thousand
10 Mar, 2003 30.98 31.84 29.27 29.27 24.69 Thousand
07 Mar, 2003 32.05 32.05 30.56 30.98 21.63 Thousand
06 Mar, 2003 32.05 32.69 31.62 32.27 22.39 Thousand