Data International Co Ltd (5432)

TWD 129.5

(-4.07%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2000 13.09 13.18 12.99 13.09 7965.00
20 Dec, 2000 13.18 13.46 12.99 13.46 8690.00
19 Dec, 2000 13.18 13.37 12.9 13.28 9052.00
18 Dec, 2000 13.18 13.28 12.99 13.28 19.4 Thousand
15 Dec, 2000 13.37 13.75 13.28 13.75 2534.00
14 Dec, 2000 13.75 14.12 13.75 13.75 4779.00
13 Dec, 2000 14.03 14.22 14.03 14.22 7748.00
12 Dec, 2000 14.31 14.59 13.75 14.4 7531.00
11 Dec, 2000 13.75 14.12 13.56 13.93 5721.00
08 Dec, 2000 13.56 13.75 13.18 13.56 4852.00