Data International Co Ltd (5432)

TWD 129.5

(-4.07%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2000 13.18 14.03 13.18 13.75 40.98 Thousand
22 Nov, 2000 12.99 13.18 12.99 13.18 37.07 Thousand
21 Nov, 2000 13.37 13.37 13.37 13.37 5214.00
20 Nov, 2000 15.53 15.63 14.31 14.31 12.6 Thousand
17 Nov, 2000 15.35 15.82 15.35 15.35 17.81 Thousand
16 Nov, 2000 18.08 18.08 16.48 16.48 8979.00
15 Nov, 2000 19.21 19.3 17.7 17.7 14.19 Thousand
14 Nov, 2000 18.83 19.02 18.08 18.45 13.83 Thousand
13 Nov, 2000 20.05 20.05 18.83 18.92 14.62 Thousand
10 Nov, 2000 18.83 20.15 18.83 20.15 34.46 Thousand