Data International Co Ltd (5432)

TWD 129.5

(-4.07%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2000 13.09 13.56 13.09 13.37 4707.00
06 Dec, 2000 14.12 14.12 13.28 13.28 8472.00
05 Dec, 2000 13.65 13.75 13.28 13.65 8110.00
04 Dec, 2000 14.03 14.12 13.75 13.75 11.87 Thousand
01 Dec, 2000 13.84 14.59 13.84 13.84 10.71 Thousand
30 Nov, 2000 14.31 15.63 14.31 14.31 8255.00
29 Nov, 2000 14.5 14.97 14.5 14.78 8907.00
28 Nov, 2000 15.35 15.35 14.97 14.97 14.04 Thousand
27 Nov, 2000 15.44 15.44 14.69 15.44 22.01 Thousand
24 Nov, 2000 13.28 13.65 13.28 13.56 20.13 Thousand