Data International Co Ltd (5432)

TWD 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2000 22.97 25.04 22.97 23.91 24.83 Thousand
24 Oct, 2000 22.22 23.54 22.22 23.54 18.82 Thousand
23 Oct, 2000 22.03 22.22 21.65 22.03 12.02 Thousand
20 Oct, 2000 21.56 22.78 21.56 22.78 17.3 Thousand
19 Oct, 2000 21.37 21.37 21.37 21.37 2390.00
18 Oct, 2000 23.91 23.91 22.97 22.97 8690.00
17 Oct, 2000 24.67 25.04 24.1 24.67 5286.00
16 Oct, 2000 27.12 27.12 24.48 25.04 14.7 Thousand
13 Oct, 2000 24.2 25.99 24.2 25.42 17.23 Thousand
12 Oct, 2000 25.99 27.49 25.99 25.99 4779.00