Data International Co Ltd (5432)

TWD 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2000 27.87 27.87 27.87 27.87 2028.00
09 Oct, 2000 29.94 29.94 28.81 28.81 10.13 Thousand
06 Oct, 2000 28.43 30.32 28.43 30.32 15.64 Thousand
05 Oct, 2000 28.43 29.0 28.43 28.43 10.21 Thousand
04 Oct, 2000 29.37 29.37 29.37 29.37 507.00
03 Oct, 2000 29.19 30.88 29.19 30.32 9341.00
02 Oct, 2000 32.2 32.2 29.56 30.32 14.62 Thousand
29 Sep, 2000 35.78 35.78 33.89 33.89 17.01 Thousand
28 Sep, 2000 36.53 37.28 35.02 35.21 26.93 Thousand
27 Sep, 2000 35.78 37.28 35.59 36.15 18.46 Thousand