Data International Co Ltd (5432)

TWD 131.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2000 43.12 44.06 41.8 41.8 36.64 Thousand
07 Sep, 2000 42.37 43.69 41.8 42.74 42.65 Thousand
06 Sep, 2000 44.44 45.0 43.31 43.87 110.14 Thousand
05 Sep, 2000 41.8 42.18 40.86 42.18 23.31 Thousand
04 Sep, 2000 37.85 39.54 37.66 39.54 12.31 Thousand
01 Sep, 2000 38.22 38.22 35.59 35.59 19.55 Thousand
31 Aug, 2000 37.09 38.98 36.91 38.22 17.88 Thousand
30 Aug, 2000 40.48 40.48 38.98 38.98 40.18 Thousand
29 Aug, 2000 41.99 42.37 40.48 41.8 20.71 Thousand
28 Aug, 2000 41.99 43.31 41.43 42.37 14.41 Thousand